Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 13 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2021 CN¥0.000000000181613573395502 CN¥0.000000000099836589928289 CN¥0.000000000256470619 CN¥0.000000000233496751 CN¥1,530,066 -
Sep-27 2021 CN¥0.000000000233425844 CN¥0.000000000152308236 CN¥0.000000002472668904 CN¥0.000000000254697943999999 CN¥1,147,864 -
Sep-26 2021 CN¥0.000000000254697943999999 CN¥0.000000000249734454 CN¥0.0000000523 CN¥0.0000000363 CN¥870,983 -
Sep-25 2021 CN¥0.0000000363 CN¥0.0000000273 CN¥0.0000000616 CN¥0.0000000273 CN¥1,030,526 -
Sep-24 2021 CN¥0.0000000273 CN¥0.0000000229 CN¥0.0000000453 CN¥0.0000000306 CN¥1,338,910 -
Sep-23 2021 CN¥0.0000000306 CN¥0.0000000285 CN¥0.0000000775 CN¥0.0000000369 CN¥1,832,208 -
Sep-22 2021 CN¥0.0000000369 CN¥0.0000000121 CN¥0.0000000369 CN¥0.0000000121 CN¥3,272,769 -
Sep-21 2021 CN¥0.0000000121 CN¥0.000000004327879652 CN¥0.0000000356 CN¥0.000000004327879652 CN¥3,445,210 -
Sep-20 2021 CN¥0.000000004324263395 CN¥0.00000000321066896 CN¥0.000000014 CN¥0.000000008364047905999999 CN¥5,668,692 -
Sep-19 2021 CN¥0.000000008341499479999999 CN¥0.000000006478914404 CN¥0.0000000448 CN¥0.0000000252 CN¥9,915,101 -
Sep-18 2021 CN¥0.0000000252 CN¥0.000000000214777303 CN¥0.0000002348 CN¥0.000000000216833606 CN¥6,340,230 -
Sep-17 2021 CN¥0.000000000216904513 CN¥0.000000000098348009 CN¥0.000000000252216199 CN¥0.000000000232504052999999 CN¥212,580 -
Sep-16 2021 CN¥0.000000000232433146 CN¥0.00000000019499425 CN¥0.000000000270297484 CN¥0.000000000250159895999999 CN¥474,750 -
Sep-15 2021 CN¥0.000000000250088988999999 CN¥0.000000000233354936999999 CN¥0.000000000281855325 CN¥0.00000000024392008 CN¥559,558 -
Sep-14 2021 CN¥0.000000000243990986999999 CN¥0.000000000219031723 CN¥0.000000000262639528 CN¥0.000000000245763662 CN¥919,983 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.