Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2021 RM0.00000000012135404272468 RM0.00000000006671072857126 RM0.00000000017137346 RM0.00000000015602234 RM1,022,389 -
Sep-27 2021 RM0.00000000015597496 RM0.00000000010177224 RM0.00000000165223536 RM0.00000000017018896 RM767,002 -
Sep-26 2021 RM0.00000000017018896 RM0.00000000016687236 RM0.000000035 RM0.0000000243 RM581,990 -
Sep-25 2021 RM0.0000000243 RM0.0000000182 RM0.0000000412 RM0.0000000182 RM688,597 -
Sep-24 2021 RM0.0000000182 RM0.0000000153 RM0.0000000303 RM0.0000000204 RM894,659 -
Sep-23 2021 RM0.0000000204 RM0.000000019 RM0.0000000518 RM0.0000000246 RM1,224,280 -
Sep-22 2021 RM0.0000000246 RM0.000000008121311040000001 RM0.0000000246 RM0.000000008143200600000002 RM2,186,862 -
Sep-21 2021 RM0.0000000081417792 RM0.00000000289188568 RM0.0000000238 RM0.00000000289188568 RM2,302,086 -
Sep-20 2021 RM0.0000000028894693 RM0.0000000021453664 RM0.000000009394553779999999 RM0.000000005588850040000001 RM3,787,815 -
Sep-19 2021 RM0.0000000055737832 RM0.00000000432920536 RM0.0000000299 RM0.0000000168 RM6,625,262 -
Sep-18 2021 RM0.0000000168 RM0.00000000014351402 RM0.0000001569 RM0.00000000014488804 RM4,236,537 -
Sep-17 2021 RM0.00000000014493542 RM0.00000000006571606 RM0.00000000016853066 RM0.00000000015535902 RM142,046 -
Sep-16 2021 RM0.00000000015531164 RM0.000000000130295 RM0.00000000018061256 RM0.00000000016715664 RM317,227 -
Sep-15 2021 RM0.00000000016710926 RM0.00000000015592758 RM0.0000000001883355 RM0.0000000001629872 RM373,896 -
Sep-14 2021 RM0.00000000016303458 RM0.00000000014635682 RM0.00000000017549552 RM0.00000000016421908 RM614,732 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.