Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2021 zł0.000000000102623053914003 zł0.000000000056413931840266 zł0.0000000001449219773 zł0.0000000001319403017 zł864,583 -
Sep-27 2021 zł0.0000000001319002348 zł0.0000000000860637012 zł0.0000000013972129368 zł0.000000000143920304799999 zł648,615 -
Sep-26 2021 zł0.000000000143920304799999 zł0.0000000001411156218 zł0.0000000296 zł0.0000000205 zł492,160 -
Sep-25 2021 zł0.0000000205 zł0.0000000154 zł0.0000000348 zł0.0000000154 zł582,312 -
Sep-24 2021 zł0.0000000154 zł0.0000000129 zł0.0000000256 zł0.0000000173 zł756,568 -
Sep-23 2021 zł0.0000000173 zł0.0000000161 zł0.0000000438 zł0.0000000208 zł1,035,313 -
Sep-22 2021 zł0.0000000208 zł0.0000000068677871952 zł0.0000000208 zł0.000000006886298103 zł1,849,320 -
Sep-21 2021 zł0.000000006885096095999999 zł0.0000000024455233084 zł0.0000000201 zł0.0000000024455233084 zł1,946,760 -
Sep-20 2021 zł0.0000000024434798965 zł0.000000001814229231999999 zł0.000000007944504998900001 zł0.0000000047262113902 zł3,203,166 -
Sep-19 2021 zł0.000000004713470116 zł0.0000000036609927868 zł0.0000000253 zł0.0000000142 zł5,602,654 -
Sep-18 2021 zł0.0000000142 zł0.000000000121362640099999 zł0.0000001327 zł0.000000000122524580199999 zł3,582,628 -
Sep-17 2021 zł0.0000000001225646471 zł0.000000000055572790299999 zł0.0000000001425179633 zł0.000000000131379365099999 zł120,121 -
Sep-16 2021 zł0.0000000001313392982 zł0.000000000110183974999999 zł0.0000000001527350228 zł0.0000000001413560232 zł268,263 -
Sep-15 2021 zł0.000000000141315956299999 zł0.000000000131860167899999 zł0.0000000001592659275 zł0.000000000137830135999999 zł316,185 -
Sep-14 2021 zł0.0000000001378702029 zł0.0000000001237666541 zł0.0000000001484077976 zł0.0000000001388718754 zł519,848 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.