Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2021 Tk0.000000002811493989038961 Tk0.000000001545534109712551 Tk0.0000000039703288152 Tk0.0000000036146786808 Tk23,686,399 -
Sep-27 2021 Tk0.0000000036135809952 Tk0.0000000023578286688 Tk0.0000000382 Tk0.0000000039428866752 Tk17,769,665 -
Sep-26 2021 Tk0.0000000039428866752 Tk0.0000000038660486832 Tk0.000000811 Tk0.0000005632 Tk13,483,365 -
Sep-25 2021 Tk0.0000005631 Tk0.0000004231 Tk0.0000009547 Tk0.0000004231 Tk15,953,203 -
Sep-24 2021 Tk0.0000004232 Tk0.000000355 Tk0.0000007026 Tk0.0000004748 Tk20,727,186 -
Sep-23 2021 Tk0.0000004747 Tk0.0000004414 Tk0.0000012005 Tk0.0000005713 Tk28,363,755 -
Sep-22 2021 Tk0.0000005714 Tk0.0000001881 Tk0.0000005714 Tk0.0000001886 Tk50,664,556 -
Sep-21 2021 Tk0.0000001886 Tk0.0000000669 Tk0.0000005526 Tk0.0000000669 Tk53,334,046 -
Sep-20 2021 Tk0.0000000669 Tk0.0000000497 Tk0.0000002176 Tk0.0000001294 Tk87,754,968 -
Sep-19 2021 Tk0.0000001291 Tk0.0000001002 Tk0.0000006946 Tk0.0000003901 Tk153,492,090 -
Sep-18 2021 Tk0.0000003902 Tk0.0000000033248896824 Tk0.0000036358 Tk0.0000000033567225648 Tk98,150,810 -
Sep-17 2021 Tk0.0000000033578202504 Tk0.0000000015224899272 Tk0.0000000039044676792 Tk0.000000003599311082399999 Tk3,290,881 -
Sep-16 2021 Tk0.0000000035982133968 Tk0.000000003018635399999999 Tk0.0000000041843775072 Tk0.0000000038726347968 Tk7,349,429 -
Sep-15 2021 Tk0.000000003871537111199999 Tk0.0000000036124833096 Tk0.000000004363300259999999 Tk0.000000003776038463999999 Tk8,662,311 -
Sep-14 2021 Tk0.000000003777136149599999 Tk0.0000000033907508184 Tk0.0000000040658274624 Tk0.0000000038045782896 Tk14,241,916 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.