Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 0 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2021 Rp0.0000004115 Rp0.0000002262 Rp0.0000005811 Rp0.0000005291 Rp3,467,290,610 -
Sep-27 2021 Rp0.0000005289 Rp0.0000003451 Rp0.0000056033 Rp0.0000005771 Rp2,601,180,224 -
Sep-26 2021 Rp0.0000005771 Rp0.0000005659 Rp0.00011872 Rp0.00008245 Rp1,973,737,986 -
Sep-25 2021 Rp0.00008243 Rp0.00006194 Rp0.00013975 Rp0.00006194 Rp2,335,280,693 -
Sep-24 2021 Rp0.00006195 Rp0.00005197 Rp0.00010284 Rp0.0000695 Rp3,034,111,531 -
Sep-23 2021 Rp0.00006949 Rp0.00006461 Rp0.00017573 Rp0.00008363 Rp4,151,976,870 -
Sep-22 2021 Rp0.00008365 Rp0.00002754 Rp0.00008365 Rp0.00002761 Rp7,416,439,290 -
Sep-21 2021 Rp0.00002761 Rp0.0000098074 Rp0.00008089 Rp0.0000098074 Rp7,807,207,773 -
Sep-20 2021 Rp0.0000097992 Rp0.0000072757 Rp0.00003186 Rp0.00001895 Rp12,845,852,133 -
Sep-19 2021 Rp0.0000189 Rp0.00001468 Rp0.00010168 Rp0.00005711 Rp22,468,661,673 -
Sep-18 2021 Rp0.00005712 Rp0.0000004867 Rp0.00053222 Rp0.0000004913 Rp14,367,628,676 -
Sep-17 2021 Rp0.0000004915 Rp0.0000002228 Rp0.0000005715 Rp0.0000005268 Rp481,729,684 -
Sep-16 2021 Rp0.0000005267 Rp0.0000004418 Rp0.0000006125 Rp0.0000005668 Rp1,075,832,829 -
Sep-15 2021 Rp0.0000005667 Rp0.0000005288 Rp0.0000006387 Rp0.0000005527 Rp1,268,016,752 -
Sep-14 2021 Rp0.0000005529 Rp0.0000004963 Rp0.0000005951 Rp0.0000005569 Rp2,084,777,137 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.