Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-08 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-07 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-06 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-05 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-04 2022 MX$0.00268948 MX$0.00268948 MX$0.00268948 MX$0.00268948 - -
Oct-03 2022 MX$0.00268948 MX$0.00268766 MX$0.00269352 MX$0.00269076 - -
Oct-02 2022 MX$0.00268922 MX$0.00256146 MX$0.00270495 MX$0.00256146 MX$367 -
Oct-01 2022 MX$0.00256146 MX$0.00256146 MX$0.00256146 MX$0.00256146 - -
Sep-30 2022 MX$0.00256146 MX$0.00255932 MX$0.00256462 MX$0.00256214 - -
Sep-29 2022 MX$0.00256167 MX$0.00255863 MX$0.00333307 MX$0.00332899 MX$2,876 -
Sep-28 2022 MX$0.00332878 MX$0.00332632 MX$0.00335098 MX$0.00335098 MX$204 -
Sep-27 2022 MX$0.00335098 MX$0.00335098 MX$0.00335098 MX$0.00335098 - -
Sep-26 2022 MX$0.00335098 MX$0.00335098 MX$0.00335098 MX$0.00335098 - -
Sep-25 2022 MX$0.00335098 MX$0.00335098 MX$0.00335238 MX$0.00335238 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.