Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-08 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-07 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-06 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-05 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-04 2022 R0.00293567 R0.00293567 R0.00293567 R0.00293567 - -
Oct-03 2022 R0.00293567 R0.00293369 R0.00294008 R0.00293706 - -
Oct-02 2022 R0.00293539 R0.00279593 R0.00295255 R0.00279593 R400 -
Oct-01 2022 R0.00279593 R0.00279593 R0.00279593 R0.00279593 - -
Sep-30 2022 R0.00279593 R0.0027936 R0.00279938 R0.00279667 - -
Sep-29 2022 R0.00279617 R0.00279285 R0.00363817 R0.00363372 R3,140 -
Sep-28 2022 R0.00363349 R0.00363081 R0.00365772 R0.00365772 R223 -
Sep-27 2022 R0.00365772 R0.00365772 R0.00365772 R0.00365772 - -
Sep-26 2022 R0.00365772 R0.00365772 R0.00365772 R0.00365772 - -
Sep-25 2022 R0.00365772 R0.00365772 R0.00365925 R0.00365925 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.