Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-08 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-07 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-06 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-05 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-04 2022 CL$0.148902 CL$0.148902 CL$0.148902 CL$0.148902 - -
Oct-03 2022 CL$0.148902 CL$0.148802 CL$0.149126 CL$0.148973 - -
Oct-02 2022 CL$0.148888 CL$0.141814 CL$0.149759 CL$0.141814 CL$20,297 -
Oct-01 2022 CL$0.141814 CL$0.141814 CL$0.141814 CL$0.141814 - -
Sep-30 2022 CL$0.141814 CL$0.141696 CL$0.141989 CL$0.141852 - -
Sep-29 2022 CL$0.141826 CL$0.141658 CL$0.184535 CL$0.184309 CL$159,250 -
Sep-28 2022 CL$0.184297 CL$0.184161 CL$0.185526 CL$0.185526 CL$11,303 -
Sep-27 2022 CL$0.185526 CL$0.185526 CL$0.185526 CL$0.185526 - -
Sep-26 2022 CL$0.185526 CL$0.185526 CL$0.185526 CL$0.185526 - -
Sep-25 2022 CL$0.185526 CL$0.185526 CL$0.185604 CL$0.185604 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.