Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-08 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-07 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-06 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-05 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-04 2022 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 CN¥0.00114789 - -
Oct-03 2022 CN¥0.00114789 CN¥0.00114711 CN¥0.00114961 CN¥0.00114843 - -
Oct-02 2022 CN¥0.00114778 CN¥0.00109325 CN¥0.00115449 CN¥0.00109325 CN¥156 -
Oct-01 2022 CN¥0.00109325 CN¥0.00109325 CN¥0.00109325 CN¥0.00109325 - -
Sep-30 2022 CN¥0.00109325 CN¥0.00109234 CN¥0.0010946 CN¥0.00109354 - -
Sep-29 2022 CN¥0.00109334 CN¥0.00109204 CN¥0.00142258 CN¥0.00142084 CN¥1,228 -
Sep-28 2022 CN¥0.00142075 CN¥0.0014197 CN¥0.00143022 CN¥0.00143022 CN¥87 -
Sep-27 2022 CN¥0.00143022 CN¥0.00143022 CN¥0.00143022 CN¥0.00143022 - -
Sep-26 2022 CN¥0.00143022 CN¥0.00143022 CN¥0.00143022 CN¥0.00143022 - -
Sep-25 2022 CN¥0.00143022 CN¥0.00143022 CN¥0.00143082 CN¥0.00143082 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.