Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 19 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-08 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-07 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-06 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-05 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-04 2022 AR$0.139377 AR$0.139377 AR$0.139377 AR$0.139377 - -
Oct-03 2022 AR$0.139377 AR$0.139283 AR$0.139586 AR$0.139443 - -
Oct-02 2022 AR$0.139364 AR$0.132742 AR$0.140178 AR$0.132742 AR$18,999 -
Oct-01 2022 AR$0.132742 AR$0.132742 AR$0.132742 AR$0.132742 - -
Sep-30 2022 AR$0.132742 AR$0.132632 AR$0.132906 AR$0.132778 - -
Sep-29 2022 AR$0.132754 AR$0.132596 AR$0.17273 AR$0.172518 AR$149,063 -
Sep-28 2022 AR$0.172508 AR$0.17238 AR$0.173658 AR$0.173658 AR$10,580 -
Sep-27 2022 AR$0.173658 AR$0.173658 AR$0.173658 AR$0.173658 - -
Sep-26 2022 AR$0.173658 AR$0.173658 AR$0.173658 AR$0.173658 - -
Sep-25 2022 AR$0.173658 AR$0.173658 AR$0.173731 AR$0.173731 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.