Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 37 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-08 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-07 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-06 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-05 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-04 2022 Tk0.0174 Tk0.0174 Tk0.0174 Tk0.0174 - -
Oct-03 2022 Tk0.0174 Tk0.017388 Tk0.017426 Tk0.017408 - -
Oct-02 2022 Tk0.017398 Tk0.016572 Tk0.0175 Tk0.016572 Tk2,372 -
Oct-01 2022 Tk0.016572 Tk0.016572 Tk0.016572 Tk0.016572 - -
Sep-30 2022 Tk0.016572 Tk0.016558 Tk0.016592 Tk0.016576 - -
Sep-29 2022 Tk0.016573 Tk0.016554 Tk0.021564 Tk0.021538 Tk18,610 -
Sep-28 2022 Tk0.021536 Tk0.02152 Tk0.02168 Tk0.02168 Tk1,321 -
Sep-27 2022 Tk0.02168 Tk0.02168 Tk0.02168 Tk0.02168 - -
Sep-26 2022 Tk0.02168 Tk0.02168 Tk0.02168 Tk0.02168 - -
Sep-25 2022 Tk0.02168 Tk0.02168 Tk0.021689 Tk0.021689 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.