Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-08 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-07 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-06 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-05 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-04 2022 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 NZ$0.00026379 - -
Oct-03 2022 NZ$0.00026379 NZ$0.00026361 NZ$0.00026419 NZ$0.00026392 - -
Oct-02 2022 NZ$0.00026377 NZ$0.00025123 NZ$0.00026531 NZ$0.00025123 NZ$36 -
Oct-01 2022 NZ$0.00025123 NZ$0.00025123 NZ$0.00025123 NZ$0.00025123 - -
Sep-30 2022 NZ$0.00025123 NZ$0.00025103 NZ$0.00025154 NZ$0.0002513 - -
Sep-29 2022 NZ$0.00025126 NZ$0.00025096 NZ$0.00032692 NZ$0.00032652 NZ$282 -
Sep-28 2022 NZ$0.0003265 NZ$0.00032626 NZ$0.00032867 NZ$0.00032867 NZ$20 -
Sep-27 2022 NZ$0.00032867 NZ$0.00032867 NZ$0.00032867 NZ$0.00032867 - -
Sep-26 2022 NZ$0.00032867 NZ$0.00032867 NZ$0.00032867 NZ$0.00032867 - -
Sep-25 2022 NZ$0.00032867 NZ$0.00032867 NZ$0.00032881 NZ$0.00032881 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.