Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-08 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-07 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-06 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-05 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-04 2022 CHF0.00014352 CHF0.00014352 CHF0.00014352 CHF0.00014352 - -
Oct-03 2022 CHF0.00014352 CHF0.00014343 CHF0.00014374 CHF0.00014359 - -
Oct-02 2022 CHF0.00014351 CHF0.00013669 CHF0.00014435 CHF0.00013669 CHF20 -
Oct-01 2022 CHF0.00013669 CHF0.00013669 CHF0.00013669 CHF0.00013669 - -
Sep-30 2022 CHF0.00013669 CHF0.00013658 CHF0.00013686 CHF0.00013673 - -
Sep-29 2022 CHF0.0001367 CHF0.00013654 CHF0.00017787 CHF0.00017765 CHF154 -
Sep-28 2022 CHF0.00017764 CHF0.00017751 CHF0.00017883 CHF0.00017883 CHF11 -
Sep-27 2022 CHF0.00017883 CHF0.00017883 CHF0.00017883 CHF0.00017883 - -
Sep-26 2022 CHF0.00017883 CHF0.00017883 CHF0.00017883 CHF0.00017883 - -
Sep-25 2022 CHF0.00017883 CHF0.00017883 CHF0.0001789 CHF0.0001789 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.