Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 50 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-08 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-07 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-06 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-05 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-04 2022 Rp2.5353 Rp2.5353 Rp2.5353 Rp2.5353 - -
Oct-03 2022 Rp2.5353 Rp2.5336 Rp2.5391 Rp2.5365 - -
Oct-02 2022 Rp2.5351 Rp2.4146 Rp2.5499 Rp2.4146 Rp345,598 -
Oct-01 2022 Rp2.4146 Rp2.4146 Rp2.4146 Rp2.4146 - -
Sep-30 2022 Rp2.4146 Rp2.4126 Rp2.4176 Rp2.4153 - -
Sep-29 2022 Rp2.4148 Rp2.4120 Rp3.1420 Rp3.1382 Rp2,711,553 -
Sep-28 2022 Rp3.1380 Rp3.1357 Rp3.1589 Rp3.1589 Rp192,461 -
Sep-27 2022 Rp3.1589 Rp3.1589 Rp3.1589 Rp3.1589 - -
Sep-26 2022 Rp3.1589 Rp3.1589 Rp3.1589 Rp3.1589 - -
Sep-25 2022 Rp3.1589 Rp3.1589 Rp3.1602 Rp3.1602 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.