Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-08 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-07 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-06 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-05 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-04 2022 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 Bs.0.00578346 - -
Oct-03 2022 Bs.0.00578346 Bs.0.00577954 Bs.0.00579214 Bs.0.0057862 - -
Oct-02 2022 Bs.0.0057829 Bs.0.00550815 Bs.0.00581671 Bs.0.00550815 Bs.788 -
Oct-01 2022 Bs.0.00550815 Bs.0.00550815 Bs.0.00550815 Bs.0.00550815 - -
Sep-30 2022 Bs.0.00550815 Bs.0.00550356 Bs.0.00551495 Bs.0.00550961 - -
Sep-29 2022 Bs.0.00550862 Bs.0.00550208 Bs.0.00716743 Bs.0.00715865 Bs.6,185 -
Sep-28 2022 Bs.0.00715821 Bs.0.00715291 Bs.0.00720593 Bs.0.00720593 Bs.439 -
Sep-27 2022 Bs.0.00720593 Bs.0.00720593 Bs.0.00720593 Bs.0.00720593 - -
Sep-26 2022 Bs.0.00720593 Bs.0.00720593 Bs.0.00720593 Bs.0.00720593 - -
Sep-25 2022 Bs.0.00720593 Bs.0.00720593 Bs.0.00720896 Bs.0.00720896 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.