Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-08 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-07 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-06 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-05 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-04 2022 zł0.00063721 zł0.00063721 zł0.00063721 zł0.00063721 - -
Oct-03 2022 zł0.00063721 zł0.00063678 zł0.00063817 zł0.00063752 - -
Oct-02 2022 zł0.00063715 zł0.00060688 zł0.00064088 zł0.00060688 zł87 -
Oct-01 2022 zł0.00060688 zł0.00060688 zł0.00060688 zł0.00060688 - -
Sep-30 2022 zł0.00060688 zł0.00060638 zł0.00060763 zł0.00060704 - -
Sep-29 2022 zł0.00060693 zł0.00060621 zł0.0007897 zł0.00078873 zł682 -
Sep-28 2022 zł0.00078868 zł0.0007881 zł0.00079394 zł0.00079394 zł48 -
Sep-27 2022 zł0.00079394 zł0.00079394 zł0.00079394 zł0.00079394 - -
Sep-26 2022 zł0.00079394 zł0.00079394 zł0.00079394 zł0.00079394 - -
Sep-25 2022 zł0.00079394 zł0.00079394 zł0.00079428 zł0.00079428 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.