Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
APWars WGOLD

APWars (WGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-08 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-07 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-06 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-05 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-04 2022 HK$0.00123901 HK$0.00123901 HK$0.00123901 HK$0.00123901 - -
Oct-03 2022 HK$0.00123901 HK$0.00123817 HK$0.00124087 HK$0.00123959 - -
Oct-02 2022 HK$0.00123889 HK$0.00118003 HK$0.00124613 HK$0.00118003 HK$169 -
Oct-01 2022 HK$0.00118003 HK$0.00118003 HK$0.00118003 HK$0.00118003 - -
Sep-30 2022 HK$0.00118003 HK$0.00117904 HK$0.00118148 HK$0.00118034 - -
Sep-29 2022 HK$0.00118013 HK$0.00117873 HK$0.0015355 HK$0.00153362 HK$1,325 -
Sep-28 2022 HK$0.00153352 HK$0.00153239 HK$0.00154375 HK$0.00154375 HK$94 -
Sep-27 2022 HK$0.00154375 HK$0.00154375 HK$0.00154375 HK$0.00154375 - -
Sep-26 2022 HK$0.00154375 HK$0.00154375 HK$0.00154375 HK$0.00154375 - -
Sep-25 2022 HK$0.00154375 HK$0.00154375 HK$0.0015444 HK$0.0015444 - -

Historical and market price analysis of APWars (WGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.