Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-08 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-07 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-06 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-05 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-04 2022 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | HK$0.00123961 | - | - |
Oct-03 2022 | HK$0.00123961 | HK$0.00123877 | HK$0.00124147 | HK$0.00124019 | - | - |
Oct-02 2022 | HK$0.00123949 | HK$0.0011806 | HK$0.00124673 | HK$0.0011806 | HK$169 | - |
Oct-01 2022 | HK$0.0011806 | HK$0.0011806 | HK$0.0011806 | HK$0.0011806 | - | - |
Sep-30 2022 | HK$0.0011806 | HK$0.00117961 | HK$0.00118206 | HK$0.00118091 | - | - |
Sep-29 2022 | HK$0.0011807 | HK$0.0011793 | HK$0.00153624 | HK$0.00153436 | HK$1,326 | - |
Sep-28 2022 | HK$0.00153427 | HK$0.00153313 | HK$0.0015445 | HK$0.0015445 | HK$94 | - |
Sep-27 2022 | HK$0.0015445 | HK$0.0015445 | HK$0.0015445 | HK$0.0015445 | - | - |
Sep-26 2022 | HK$0.0015445 | HK$0.0015445 | HK$0.0015445 | HK$0.0015445 | - | - |
Sep-25 2022 | HK$0.0015445 | HK$0.0015445 | HK$0.00154514 | HK$0.00154514 | - | - |
Análisis de precios históricos y de mercado de APWars (WGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 531 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.