Cap Mercado ₹206.25T
-3.39%
Volumen 24h ₹12.27T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-09 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-08 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-07 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-06 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-05 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-04 2022 | ₹0.013246 | ₹0.013246 | ₹0.013246 | ₹0.013246 | - | - |
Oct-03 2022 | ₹0.013246 | ₹0.013237 | ₹0.013266 | ₹0.013253 | - | - |
Oct-02 2022 | ₹0.013245 | ₹0.012616 | ₹0.013322 | ₹0.012616 | ₹1,806 | - |
Oct-01 2022 | ₹0.012616 | ₹0.012616 | ₹0.012616 | ₹0.012616 | - | - |
Sep-30 2022 | ₹0.012616 | ₹0.012605 | ₹0.012631 | ₹0.012619 | - | - |
Sep-29 2022 | ₹0.012617 | ₹0.012602 | ₹0.016416 | ₹0.016396 | ₹14,167 | - |
Sep-28 2022 | ₹0.016395 | ₹0.016383 | ₹0.016504 | ₹0.016504 | ₹1,006 | - |
Sep-27 2022 | ₹0.016504 | ₹0.016504 | ₹0.016504 | ₹0.016504 | - | - |
Sep-26 2022 | ₹0.016504 | ₹0.016504 | ₹0.016504 | ₹0.016504 | - | - |
Sep-25 2022 | ₹0.016504 | ₹0.016504 | ₹0.016511 | ₹0.016511 | - | - |
Análisis de precios históricos y de mercado de APWars (WGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 531 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.