Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-08 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-07 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-06 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-05 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-04 2022 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | MX$0.00268332 | - | - |
Oct-03 2022 | MX$0.00268332 | MX$0.0026815 | MX$0.00268735 | MX$0.00268459 | - | - |
Oct-02 2022 | MX$0.00268306 | MX$0.00255558 | MX$0.00269874 | MX$0.00255558 | MX$366 | - |
Oct-01 2022 | MX$0.00255558 | MX$0.00255558 | MX$0.00255558 | MX$0.00255558 | - | - |
Sep-30 2022 | MX$0.00255558 | MX$0.00255345 | MX$0.00255874 | MX$0.00255626 | - | - |
Sep-29 2022 | MX$0.0025558 | MX$0.00255277 | MX$0.00332543 | MX$0.00332136 | MX$2,870 | - |
Sep-28 2022 | MX$0.00332115 | MX$0.00331869 | MX$0.00334329 | MX$0.00334329 | MX$204 | - |
Sep-27 2022 | MX$0.00334329 | MX$0.00334329 | MX$0.00334329 | MX$0.00334329 | - | - |
Sep-26 2022 | MX$0.00334329 | MX$0.00334329 | MX$0.00334329 | MX$0.00334329 | - | - |
Sep-25 2022 | MX$0.00334329 | MX$0.00334329 | MX$0.0033447 | MX$0.0033447 | - | - |
Análisis de precios históricos y de mercado de APWars (WGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 531 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.