Market Cap zł10.24T 4.08%
Volume 24h zł659.68B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 58 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł7.580 zł7.411 zł8.128 zł8.010 zł41,013,173 zł655,124,134
Jul-17 2024 zł8.026 zł7.992 zł8.247 zł8.026 zł60,135,081 zł693,707,032
Jul-16 2024 zł7.975 zł7.614 zł8.156 zł8.156 zł58,422,055 zł689,292,613
Jul-15 2024 zł8.160 zł7.552 zł8.160 zł7.552 zł65,849,864 zł705,217,694
Jul-14 2024 zł7.574 zł7.332 zł7.574 zł7.373 zł32,491,072 zł654,602,583
Jul-13 2024 zł7.409 zł7.277 zł7.579 zł7.576 zł31,178,546 zł640,361,065
Jul-12 2024 zł7.517 zł7.019 zł7.517 zł7.019 zł45,221,138 zł649,660,509
Jul-11 2024 zł7.017 zł7.017 zł7.352 zł7.261 zł31,398,601 zł606,473,777
Jul-10 2024 zł7.231 zł7.119 zł7.395 zł7.195 zł33,209,837 zł624,976,856
Jul-09 2024 zł7.154 zł6.827 zł7.183 zł6.894 zł41,363,480 zł618,282,974
Jul-08 2024 zł6.916 zł6.351 zł7.138 zł6.613 zł31,037,006 zł597,777,933
Jul-07 2024 zł6.682 zł6.673 zł7.061 zł7.023 zł30,772,603 zł577,482,210
Jul-06 2024 zł7.063 zł6.347 zł7.094 zł6.464 zł33,764,541 zł610,423,666
Jul-05 2024 zł6.432 zł6.036 zł6.700 zł6.700 zł63,328,152 zł555,882,036
Jul-04 2024 zł7.089 zł7.089 zł8.268 zł8.268 zł38,418,792 zł612,719,608

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1325 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.