Market Cap CA$3.57T 4.16%
Volume 24h CA$227.77B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$2.6426 CA$2.5838 CA$2.8337 CA$2.7925 CA$14,297,624 CA$228,383,171
Jul-17 2024 CA$2.7982 CA$2.7862 CA$2.8750 CA$2.7981 CA$20,963,722 CA$241,833,576
Jul-16 2024 CA$2.7804 CA$2.6544 CA$2.8434 CA$2.8434 CA$20,366,543 CA$240,294,662
Jul-15 2024 CA$2.8447 CA$2.6330 CA$2.8447 CA$2.6330 CA$22,955,956 CA$245,846,314
Jul-14 2024 CA$2.6405 CA$2.5563 CA$2.6405 CA$2.5703 CA$11,326,730 CA$228,201,353
Jul-13 2024 CA$2.5830 CA$2.5368 CA$2.6424 CA$2.6412 CA$10,869,169 CA$223,236,610
Jul-12 2024 CA$2.6206 CA$2.4470 CA$2.6206 CA$2.4470 CA$15,764,565 CA$226,478,494
Jul-11 2024 CA$2.4464 CA$2.4464 CA$2.5631 CA$2.5314 CA$10,945,883 CA$211,423,144
Jul-10 2024 CA$2.5210 CA$2.4820 CA$2.5780 CA$2.5083 CA$11,577,299 CA$217,873,513
Jul-09 2024 CA$2.4940 CA$2.3802 CA$2.5042 CA$2.4035 CA$14,419,745 CA$215,539,955
Jul-08 2024 CA$2.4113 CA$2.2141 CA$2.4885 CA$2.3056 CA$10,819,827 CA$208,391,682
Jul-07 2024 CA$2.3294 CA$2.3265 CA$2.4617 CA$2.4483 CA$10,727,653 CA$201,316,379
Jul-06 2024 CA$2.4623 CA$2.2128 CA$2.4730 CA$2.2534 CA$11,770,675 CA$212,800,117
Jul-05 2024 CA$2.2423 CA$2.1042 CA$2.3357 CA$2.3357 CA$22,076,861 CA$193,786,331
Jul-04 2024 CA$2.4715 CA$2.4715 CA$2.8824 CA$2.8824 CA$13,393,195 CA$213,600,507

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1325 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.