Market Cap ₹184.83T -2.99%
Volume 24h ₹22.42T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-04 2024 ₹0.080828 ₹0.080828 ₹0.08586 ₹0.08586 ₹253,048 ₹16,484,309
Jul-03 2024 ₹0.085824 ₹0.085074 ₹0.0882 ₹0.088158 ₹57,154 ₹17,503,134
Jul-02 2024 ₹0.088092 ₹0.087204 ₹0.088311 ₹0.087392 ₹47,380 ₹17,965,806
Jul-01 2024 ₹0.087782 ₹0.087587 ₹0.089039 ₹0.088449 ₹98,778 ₹17,902,456
Jun-30 2024 ₹0.088706 ₹0.088286 ₹0.089759 ₹0.089401 ₹234,344 ₹18,090,954
Jun-29 2024 ₹0.089304 ₹0.084658 ₹0.09018 ₹0.084658 ₹561,061 ₹18,212,903
Jun-28 2024 ₹0.084765 ₹0.079944 ₹0.084765 ₹0.081157 ₹1,047,015 ₹17,287,252
Jun-27 2024 ₹0.081048 ₹0.078245 ₹0.081048 ₹0.079039 ₹264,758 ₹16,529,216
Jun-26 2024 ₹0.079064 ₹0.078648 ₹0.080124 ₹0.079697 ₹36,710 ₹16,124,604
Jun-25 2024 ₹0.079629 ₹0.078077 ₹0.079629 ₹0.078077 ₹65,277 ₹16,239,782
Jun-24 2024 ₹0.077651 ₹0.0769 ₹0.079989 ₹0.079688 ₹104,608 ₹15,836,495
Jun-23 2024 ₹0.07996 ₹0.07996 ₹0.081492 ₹0.081217 ₹26,214 ₹16,307,262
Jun-22 2024 ₹0.081217 ₹0.080441 ₹0.081217 ₹0.080644 ₹6,889 ₹16,563,616
Jun-21 2024 ₹0.080491 ₹0.080243 ₹0.081528 ₹0.081205 ₹56,745 ₹16,415,504
Jun-20 2024 ₹0.081501 ₹0.081501 ₹0.083343 ₹0.082611 ₹26,516 ₹16,621,668

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1210 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47225 INR.