Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-18 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-17 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-16 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-15 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-14 2022 Tk0.011142 Tk0.011142 Tk0.011142 Tk0.011142 - -
Oct-13 2022 Tk0.011142 Tk0.01095 Tk0.011505 Tk0.011479 - -
Oct-12 2022 Tk0.011479 Tk0.011391 Tk0.011539 Tk0.01141 Tk110 -
Oct-11 2022 Tk0.01141 Tk0.011301 Tk0.011524 Tk0.011465 Tk811 -
Oct-10 2022 Tk0.011465 Tk0.011444 Tk0.011761 Tk0.011745 Tk235 -
Oct-09 2022 Tk0.011745 Tk0.011609 Tk0.011799 Tk0.011683 - -
Oct-08 2022 Tk0.011688 Tk0.011633 Tk0.011907 Tk0.011907 Tk7,718 -
Oct-07 2022 Tk0.011858 Tk0.01175 Tk0.012013 Tk0.011864 - -
Oct-06 2022 Tk0.011864 Tk0.011706 Tk0.012452 Tk0.012281 Tk563 -
Oct-05 2022 Tk0.012302 Tk0.012112 Tk0.012432 Tk0.012386 Tk492 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.