Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-18 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-17 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-16 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-15 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-14 2022 CHF0.00009242 CHF0.00009242 CHF0.00009242 CHF0.00009242 - -
Oct-13 2022 CHF0.00009242 CHF0.00009083 CHF0.00009544 CHF0.00009522 - -
Oct-12 2022 CHF0.00009522 CHF0.00009449 CHF0.00009571 CHF0.00009465 CHF1 -
Oct-11 2022 CHF0.00009465 CHF0.00009374 CHF0.00009559 CHF0.0000951 CHF7 -
Oct-10 2022 CHF0.0000951 CHF0.00009493 CHF0.00009756 CHF0.00009742 CHF2 -
Oct-09 2022 CHF0.00009742 CHF0.0000963 CHF0.00009787 CHF0.00009691 - -
Oct-08 2022 CHF0.00009695 CHF0.0000965 CHF0.00009877 CHF0.00009877 CHF64 -
Oct-07 2022 CHF0.00009837 CHF0.00009746 CHF0.00009965 CHF0.00009841 - -
Oct-06 2022 CHF0.00009841 CHF0.0000971 CHF0.00010329 CHF0.00010187 CHF5 -
Oct-05 2022 CHF0.00010204 CHF0.00010047 CHF0.00010313 CHF0.00010274 CHF4 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.