Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-18 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-17 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-16 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-15 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-14 2022 Rp1.6344 Rp1.6344 Rp1.6344 Rp1.6344 - -
Oct-13 2022 Rp1.6344 Rp1.6063 Rp1.6877 Rp1.6838 - -
Oct-12 2022 Rp1.6838 Rp1.6709 Rp1.6926 Rp1.6737 Rp16,104 -
Oct-11 2022 Rp1.6737 Rp1.6577 Rp1.6904 Rp1.6818 Rp119,009 -
Oct-10 2022 Rp1.6818 Rp1.6786 Rp1.7252 Rp1.7228 Rp34,463 -
Oct-09 2022 Rp1.7228 Rp1.7029 Rp1.7307 Rp1.7138 - -
Oct-08 2022 Rp1.7145 Rp1.7064 Rp1.7467 Rp1.7467 Rp1,132,111 -
Oct-07 2022 Rp1.7395 Rp1.7235 Rp1.7622 Rp1.7403 - -
Oct-06 2022 Rp1.7403 Rp1.7172 Rp1.8265 Rp1.8014 Rp82,614 -
Oct-05 2022 Rp1.8045 Rp1.7767 Rp1.8237 Rp1.8169 Rp72,146 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.