Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-18 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-17 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-16 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-15 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-14 2022 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 CN¥0.00073475 - -
Oct-13 2022 CN¥0.00073475 CN¥0.00072212 CN¥0.00075871 CN¥0.00075697 - -
Oct-12 2022 CN¥0.00075697 CN¥0.00075117 CN¥0.0007609 CN¥0.00075244 CN¥7 -
Oct-11 2022 CN¥0.00075244 CN¥0.00074523 CN¥0.00075992 CN¥0.00075606 CN¥53 -
Oct-10 2022 CN¥0.00075606 CN¥0.00075464 CN¥0.00077557 CN¥0.00077449 CN¥15 -
Oct-09 2022 CN¥0.00077449 CN¥0.00076557 CN¥0.00077806 CN¥0.00077045 - -
Oct-08 2022 CN¥0.00077075 CN¥0.00076715 CN¥0.00078522 CN¥0.00078522 CN¥509 -
Oct-07 2022 CN¥0.00078199 CN¥0.00077483 CN¥0.00079219 CN¥0.00078235 - -
Oct-06 2022 CN¥0.00078235 CN¥0.00077197 CN¥0.00082113 CN¥0.00080984 CN¥37 -
Oct-05 2022 CN¥0.00081123 CN¥0.00079874 CN¥0.00081984 CN¥0.00081678 CN¥32 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.