Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-18 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-17 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-16 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-15 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-14 2022 R0.00188138 R0.00188138 R0.00188138 R0.00188138 - -
Oct-13 2022 R0.00188138 R0.00184903 R0.00194272 R0.00193827 - -
Oct-12 2022 R0.00193827 R0.00192341 R0.00194834 R0.00192667 R19 -
Oct-11 2022 R0.00192667 R0.00190821 R0.00194581 R0.00193593 R137 -
Oct-10 2022 R0.00193593 R0.0019323 R0.0019859 R0.00198314 R40 -
Oct-09 2022 R0.00198314 R0.00196028 R0.00199228 R0.00197278 - -
Oct-08 2022 R0.00197354 R0.00196432 R0.0020106 R0.0020106 R1,303 -
Oct-07 2022 R0.00200233 R0.00198399 R0.00202844 R0.00200325 - -
Oct-06 2022 R0.00200325 R0.00197666 R0.00210256 R0.00207364 R95 -
Oct-05 2022 R0.00207721 R0.00204521 R0.00209924 R0.00209142 R83 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.