Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-18 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-17 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-16 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-15 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-14 2022 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 Bs.0.00369712 - -
Oct-13 2022 Bs.0.00369712 Bs.0.00363354 Bs.0.00381767 Bs.0.00380892 - -
Oct-12 2022 Bs.0.00380892 Bs.0.00377972 Bs.0.00382871 Bs.0.00378612 Bs.36 -
Oct-11 2022 Bs.0.00378612 Bs.0.00374985 Bs.0.00382374 Bs.0.00380432 Bs.269 -
Oct-10 2022 Bs.0.00380432 Bs.0.00379718 Bs.0.00390252 Bs.0.00389708 Bs.78 -
Oct-09 2022 Bs.0.00389708 Bs.0.00385217 Bs.0.00391505 Bs.0.00387673 - -
Oct-08 2022 Bs.0.00387823 Bs.0.00386011 Bs.0.00395105 Bs.0.00395105 Bs.2,561 -
Oct-07 2022 Bs.0.0039348 Bs.0.00389877 Bs.0.00398612 Bs.0.00393662 - -
Oct-06 2022 Bs.0.00393662 Bs.0.00388437 Bs.0.00413177 Bs.0.00407493 Bs.187 -
Oct-05 2022 Bs.0.00408195 Bs.0.00401908 Bs.0.00412525 Bs.0.00410988 Bs.163 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.