Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-18 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-17 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-16 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-15 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-14 2022 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 NZ$0.00017007 - -
Oct-13 2022 NZ$0.00017007 NZ$0.00016714 NZ$0.00017561 NZ$0.00017521 - -
Oct-12 2022 NZ$0.00017521 NZ$0.00017387 NZ$0.00017612 NZ$0.00017416 NZ$2 -
Oct-11 2022 NZ$0.00017416 NZ$0.00017249 NZ$0.00017589 NZ$0.000175 NZ$12 -
Oct-10 2022 NZ$0.000175 NZ$0.00017467 NZ$0.00017952 NZ$0.00017927 NZ$4 -
Oct-09 2022 NZ$0.00017927 NZ$0.0001772 NZ$0.00018009 NZ$0.00017833 - -
Oct-08 2022 NZ$0.0001784 NZ$0.00017757 NZ$0.00018175 NZ$0.00018175 NZ$118 -
Oct-07 2022 NZ$0.000181 NZ$0.00017934 NZ$0.00018336 NZ$0.00018108 - -
Oct-06 2022 NZ$0.00018108 NZ$0.00017868 NZ$0.00019006 NZ$0.00018745 NZ$9 -
Oct-05 2022 NZ$0.00018777 NZ$0.00018488 NZ$0.00018976 NZ$0.00018906 NZ$8 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.