Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-18 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-17 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-16 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-15 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-14 2022 AU$0.00015456 AU$0.00015456 AU$0.00015456 AU$0.00015456 - -
Oct-13 2022 AU$0.00015456 AU$0.00015191 AU$0.0001596 AU$0.00015924 - -
Oct-12 2022 AU$0.00015924 AU$0.00015802 AU$0.00016007 AU$0.00015829 AU$2 -
Oct-11 2022 AU$0.00015829 AU$0.00015677 AU$0.00015986 AU$0.00015905 AU$11 -
Oct-10 2022 AU$0.00015905 AU$0.00015875 AU$0.00016315 AU$0.00016292 AU$3 -
Oct-09 2022 AU$0.00016292 AU$0.00016105 AU$0.00016368 AU$0.00016207 - -
Oct-08 2022 AU$0.00016214 AU$0.00016138 AU$0.00016518 AU$0.00016518 AU$107 -
Oct-07 2022 AU$0.0001645 AU$0.000163 AU$0.00016665 AU$0.00016458 - -
Oct-06 2022 AU$0.00016458 AU$0.00016239 AU$0.00017274 AU$0.00017036 AU$8 -
Oct-05 2022 AU$0.00017065 AU$0.00016802 AU$0.00017246 AU$0.00017182 AU$7 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.