Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-18 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-17 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-16 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-15 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-14 2022 CL$0.096061 CL$0.096061 CL$0.096061 CL$0.096061 - -
Oct-13 2022 CL$0.096061 CL$0.094409 CL$0.099193 CL$0.098966 - -
Oct-12 2022 CL$0.098966 CL$0.098208 CL$0.09948 CL$0.098374 CL$946 -
Oct-11 2022 CL$0.098374 CL$0.097431 CL$0.099351 CL$0.098847 CL$6,995 -
Oct-10 2022 CL$0.098847 CL$0.098661 CL$0.101398 CL$0.101257 CL$2,025 -
Oct-09 2022 CL$0.101257 CL$0.10009 CL$0.101724 CL$0.100728 - -
Oct-08 2022 CL$0.100767 CL$0.100296 CL$0.102659 CL$0.102659 CL$66,538 -
Oct-07 2022 CL$0.102237 CL$0.101301 CL$0.10357 CL$0.102284 - -
Oct-06 2022 CL$0.102284 CL$0.100927 CL$0.107355 CL$0.105878 CL$4,855 -
Oct-05 2022 CL$0.10606 CL$0.104427 CL$0.107185 CL$0.106786 CL$4,240 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.