Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-18 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-17 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-16 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-15 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-14 2022 AR$0.089137 AR$0.089137 AR$0.089137 AR$0.089137 - -
Oct-13 2022 AR$0.089137 AR$0.087604 AR$0.092043 AR$0.091832 - -
Oct-12 2022 AR$0.091832 AR$0.091128 AR$0.092309 AR$0.091283 AR$878 -
Oct-11 2022 AR$0.091283 AR$0.090408 AR$0.09219 AR$0.091722 AR$6,490 -
Oct-10 2022 AR$0.091722 AR$0.091549 AR$0.094089 AR$0.093958 AR$1,879 -
Oct-09 2022 AR$0.093958 AR$0.092875 AR$0.094391 AR$0.093467 - -
Oct-08 2022 AR$0.093503 AR$0.093067 AR$0.095259 AR$0.095259 AR$61,742 -
Oct-07 2022 AR$0.094867 AR$0.093999 AR$0.096105 AR$0.094911 - -
Oct-06 2022 AR$0.094911 AR$0.093651 AR$0.099616 AR$0.098246 AR$4,505 -
Oct-05 2022 AR$0.098415 AR$0.096899 AR$0.099459 AR$0.099089 AR$3,935 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.