Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-18 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-17 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-16 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-15 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-14 2022 zł0.00040987 zł0.00040987 zł0.00040987 zł0.00040987 - -
Oct-13 2022 zł0.00040987 zł0.00040282 zł0.00042323 zł0.00042226 - -
Oct-12 2022 zł0.00042226 zł0.00041902 zł0.00042445 zł0.00041973 zł4 -
Oct-11 2022 zł0.00041973 zł0.00041571 zł0.0004239 zł0.00042175 zł30 -
Oct-10 2022 zł0.00042175 zł0.00042096 zł0.00043264 zł0.00043203 zł9 -
Oct-09 2022 zł0.00043203 zł0.00042705 zł0.00043403 zł0.00042978 - -
Oct-08 2022 zł0.00042994 zł0.00042794 zł0.00043802 zł0.00043802 zł284 -
Oct-07 2022 zł0.00043622 zł0.00043222 zł0.0004419 zł0.00043642 - -
Oct-06 2022 zł0.00043642 zł0.00043062 zł0.00045805 zł0.00045175 zł21 -
Oct-05 2022 zł0.00045253 zł0.00044556 zł0.00045733 zł0.00045563 zł18 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.