Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Apes Token APES

Apes Token (APES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-18 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-17 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-16 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-15 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-14 2022 CA$0.00013877 CA$0.00013877 CA$0.00013877 CA$0.00013877 - -
Oct-13 2022 CA$0.00013877 CA$0.00013639 CA$0.0001433 CA$0.00014297 - -
Oct-12 2022 CA$0.00014297 CA$0.00014187 CA$0.00014371 CA$0.00014212 CA$1 -
Oct-11 2022 CA$0.00014212 CA$0.00014075 CA$0.00014353 CA$0.0001428 CA$10 -
Oct-10 2022 CA$0.0001428 CA$0.00014253 CA$0.00014648 CA$0.00014628 CA$3 -
Oct-09 2022 CA$0.00014628 CA$0.00014459 CA$0.00014695 CA$0.00014552 - -
Oct-08 2022 CA$0.00014557 CA$0.00014489 CA$0.00014831 CA$0.00014831 CA$96 -
Oct-07 2022 CA$0.0001477 CA$0.00014634 CA$0.00014962 CA$0.00014776 - -
Oct-06 2022 CA$0.00014776 CA$0.0001458 CA$0.00015509 CA$0.00015296 CA$7 -
Oct-05 2022 CA$0.00015322 CA$0.00015086 CA$0.00015484 CA$0.00015427 CA$6 -

Historical and market price analysis of Apes Token (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.