Cap Mercado Tk269.29T
0.64%
Volumen 24h Tk11.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-18 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-17 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-16 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-15 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-14 2022 | Tk0.011107 | Tk0.011107 | Tk0.011107 | Tk0.011107 | - | - |
Oct-13 2022 | Tk0.011107 | Tk0.010916 | Tk0.01147 | Tk0.011443 | - | - |
Oct-12 2022 | Tk0.011443 | Tk0.011355 | Tk0.011503 | Tk0.011375 | Tk109 | - |
Oct-11 2022 | Tk0.011375 | Tk0.011266 | Tk0.011488 | Tk0.011429 | Tk809 | - |
Oct-10 2022 | Tk0.011429 | Tk0.011408 | Tk0.011724 | Tk0.011708 | Tk234 | - |
Oct-09 2022 | Tk0.011708 | Tk0.011573 | Tk0.011762 | Tk0.011647 | - | - |
Oct-08 2022 | Tk0.011651 | Tk0.011597 | Tk0.01187 | Tk0.01187 | Tk7,694 | - |
Oct-07 2022 | Tk0.011821 | Tk0.011713 | Tk0.011976 | Tk0.011827 | - | - |
Oct-06 2022 | Tk0.011827 | Tk0.01167 | Tk0.012413 | Tk0.012242 | Tk561 | - |
Oct-05 2022 | Tk0.012264 | Tk0.012075 | Tk0.012394 | Tk0.012347 | Tk490 | - |
Análisis de precios históricos y de mercado de Apes Token (APES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 295 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.