Cap Mercado ₽228.80T
1.06%
Volumen 24h ₽9.94T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-19 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-18 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-17 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-16 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-15 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-14 2022 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | ₽0.00938961 | - | - |
Oct-13 2022 | ₽0.00938961 | ₽0.00922814 | ₽0.00969576 | ₽0.00967354 | - | - |
Oct-12 2022 | ₽0.00967354 | ₽0.00959939 | ₽0.00972381 | ₽0.00961564 | ₽93 | - |
Oct-11 2022 | ₽0.00961564 | ₽0.00952352 | ₽0.00971117 | ₽0.00966187 | ₽684 | - |
Oct-10 2022 | ₽0.00966187 | ₽0.00964373 | ₽0.00991127 | ₽0.00989746 | ₽198 | - |
Oct-09 2022 | ₽0.00989746 | ₽0.00978339 | ₽0.00994307 | ₽0.00984576 | - | - |
Oct-08 2022 | ₽0.00984957 | ₽0.00980356 | ₽0.010034 | ₽0.010034 | ₽6,504 | - |
Oct-07 2022 | ₽0.00999324 | ₽0.00990174 | ₽0.010123 | ₽0.00999787 | - | - |
Oct-06 2022 | ₽0.00999787 | ₽0.00986516 | ₽0.010493 | ₽0.010349 | ₽475 | - |
Oct-05 2022 | ₽0.010366 | ₽0.010207 | ₽0.010476 | ₽0.010437 | ₽414 | - |
Análisis de precios históricos y de mercado de Apes Token (APES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 295 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.