Cap Mercado ₹205.58T
0.9%
Volumen 24h ₹9.17T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-19 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-18 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-17 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-16 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-15 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-14 2022 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | ₹0.00846249 | - | - |
Oct-13 2022 | ₹0.00846249 | ₹0.00831697 | ₹0.00873841 | ₹0.00871839 | - | - |
Oct-12 2022 | ₹0.00871839 | ₹0.00865156 | ₹0.00876369 | ₹0.00866621 | ₹83 | - |
Oct-11 2022 | ₹0.00866621 | ₹0.00858318 | ₹0.0087523 | ₹0.00870787 | ₹616 | - |
Oct-10 2022 | ₹0.00870787 | ₹0.00869153 | ₹0.00893264 | ₹0.00892019 | ₹178 | - |
Oct-09 2022 | ₹0.00892019 | ₹0.00881739 | ₹0.00896131 | ₹0.0088736 | - | - |
Oct-08 2022 | ₹0.00887703 | ₹0.00883557 | ₹0.00904372 | ₹0.00904372 | ₹5,862 | - |
Oct-07 2022 | ₹0.00900652 | ₹0.00892405 | ₹0.00912399 | ₹0.00901069 | - | - |
Oct-06 2022 | ₹0.00901069 | ₹0.00889109 | ₹0.00945737 | ₹0.00932727 | ₹428 | - |
Oct-05 2022 | ₹0.00934335 | ₹0.00919943 | ₹0.00944245 | ₹0.00940728 | ₹374 | - |
Análisis de precios históricos y de mercado de Apes Token (APES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 295 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.