Cap Mercado ¥378.53T
1.06%
Volumen 24h ¥16.45T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-19 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-18 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-17 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-16 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-15 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-14 2022 | ¥0.015533 | ¥0.015533 | ¥0.015533 | ¥0.015533 | - | - |
Oct-13 2022 | ¥0.015533 | ¥0.015266 | ¥0.01604 | ¥0.016003 | - | - |
Oct-12 2022 | ¥0.016003 | ¥0.015881 | ¥0.016086 | ¥0.015907 | ¥153 | - |
Oct-11 2022 | ¥0.015907 | ¥0.015755 | ¥0.016065 | ¥0.015984 | ¥1,131 | - |
Oct-10 2022 | ¥0.015984 | ¥0.015954 | ¥0.016397 | ¥0.016374 | ¥328 | - |
Oct-09 2022 | ¥0.016374 | ¥0.016185 | ¥0.016449 | ¥0.016288 | - | - |
Oct-08 2022 | ¥0.016294 | ¥0.016218 | ¥0.0166 | ¥0.0166 | ¥10,760 | - |
Oct-07 2022 | ¥0.016532 | ¥0.016381 | ¥0.016748 | ¥0.01654 | - | - |
Oct-06 2022 | ¥0.01654 | ¥0.01632 | ¥0.01736 | ¥0.017121 | ¥785 | - |
Oct-05 2022 | ¥0.01715 | ¥0.016886 | ¥0.017332 | ¥0.017268 | ¥686 | - |
Análisis de precios históricos y de mercado de Apes Token (APES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 295 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.