Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-15 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-14 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-13 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-12 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-11 2022 R0.00079707 R0.00079707 R0.00079707 R0.00079707 - -
Aug-10 2022 R0.00079707 R0.00079233 R0.00080998 R0.00080993 - -
Aug-09 2022 R0.00080994 R0.00079772 R0.00084908 R0.0008437 - -
Aug-08 2022 R0.00084368 R0.00080696 R0.00085952 R0.00080696 - -
Aug-07 2022 R0.00080696 R0.00079576 R0.00081945 R0.00080605 - -
Aug-06 2022 R0.00080607 R0.00080542 R0.00082854 R0.00082265 - -
Aug-05 2022 R0.00082265 R0.00076427 R0.00082265 R0.00076429 - -
Aug-04 2022 R0.00076429 R0.00075487 R0.00078804 R0.00076912 - -
Aug-03 2022 R0.00076912 R0.00075826 R0.00079707 R0.00077897 - -
Aug-02 2022 R0.00077897 R0.0007454 R0.00079485 R0.00077646 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.