Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-15 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-14 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-13 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-12 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-11 2022 HK$0.00033673 HK$0.00033673 HK$0.00033673 HK$0.00033673 - -
Aug-10 2022 HK$0.00033673 HK$0.00033473 HK$0.00034219 HK$0.00034216 - -
Aug-09 2022 HK$0.00034217 HK$0.000337 HK$0.0003587 HK$0.00035643 - -
Aug-08 2022 HK$0.00035642 HK$0.00034091 HK$0.00036311 HK$0.00034091 - -
Aug-07 2022 HK$0.00034091 HK$0.00033618 HK$0.00034618 HK$0.00034052 - -
Aug-06 2022 HK$0.00034053 HK$0.00034026 HK$0.00035002 HK$0.00034754 - -
Aug-05 2022 HK$0.00034754 HK$0.00032287 HK$0.00034754 HK$0.00032288 - -
Aug-04 2022 HK$0.00032288 HK$0.0003189 HK$0.00033292 HK$0.00032492 - -
Aug-03 2022 HK$0.00032492 HK$0.00032033 HK$0.00033673 HK$0.00032908 - -
Aug-02 2022 HK$0.00032908 HK$0.0003149 HK$0.00033579 HK$0.00032802 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.