Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-15 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-14 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-13 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-12 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-11 2022 AU$0.0000654 AU$0.0000654 AU$0.0000654 AU$0.0000654 - -
Aug-10 2022 AU$0.0000654 AU$0.00006501 AU$0.00006646 AU$0.00006645 - -
Aug-09 2022 AU$0.00006645 AU$0.00006545 AU$0.00006967 AU$0.00006922 - -
Aug-08 2022 AU$0.00006922 AU$0.00006621 AU$0.00007052 AU$0.00006621 - -
Aug-07 2022 AU$0.00006621 AU$0.00006529 AU$0.00006723 AU$0.00006613 - -
Aug-06 2022 AU$0.00006614 AU$0.00006608 AU$0.00006798 AU$0.0000675 - -
Aug-05 2022 AU$0.0000675 AU$0.00006271 AU$0.0000675 AU$0.00006271 - -
Aug-04 2022 AU$0.00006271 AU$0.00006194 AU$0.00006466 AU$0.00006311 - -
Aug-03 2022 AU$0.0000631 AU$0.00006221 AU$0.0000654 AU$0.00006391 - -
Aug-02 2022 AU$0.00006391 AU$0.00006116 AU$0.00006522 AU$0.00006371 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.