Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-15 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-14 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-13 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-12 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-11 2022 CL$0.040304 CL$0.040304 CL$0.040304 CL$0.040304 - -
Aug-10 2022 CL$0.040304 CL$0.040064 CL$0.040957 CL$0.040954 - -
Aug-09 2022 CL$0.040954 CL$0.040336 CL$0.042933 CL$0.042661 - -
Aug-08 2022 CL$0.042661 CL$0.040804 CL$0.043462 CL$0.040804 - -
Aug-07 2022 CL$0.040804 CL$0.040238 CL$0.041435 CL$0.040758 - -
Aug-06 2022 CL$0.040759 CL$0.040726 CL$0.041895 CL$0.041597 - -
Aug-05 2022 CL$0.041597 CL$0.038645 CL$0.041597 CL$0.038646 - -
Aug-04 2022 CL$0.038646 CL$0.03817 CL$0.039847 CL$0.038891 - -
Aug-03 2022 CL$0.038891 CL$0.038341 CL$0.040304 CL$0.039388 - -
Aug-02 2022 CL$0.039388 CL$0.037691 CL$0.040191 CL$0.039262 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.