Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-15 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-14 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-13 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-12 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-11 2022 zł0.00017234 zł0.00017234 zł0.00017234 zł0.00017234 - -
Aug-10 2022 zł0.00017234 zł0.00017131 zł0.00017513 zł0.00017512 - -
Aug-09 2022 zł0.00017512 zł0.00017248 zł0.00018358 zł0.00018242 - -
Aug-08 2022 zł0.00018241 zł0.00017447 zł0.00018584 zł0.00017447 - -
Aug-07 2022 zł0.00017447 zł0.00017205 zł0.00017717 zł0.00017428 - -
Aug-06 2022 zł0.00017428 zł0.00017414 zł0.00017914 zł0.00017787 - -
Aug-05 2022 zł0.00017787 zł0.00016524 zł0.00017787 zł0.00016525 - -
Aug-04 2022 zł0.00016525 zł0.00016321 zł0.00017038 zł0.00016629 - -
Aug-03 2022 zł0.00016629 zł0.00016394 zł0.00017234 zł0.00016842 - -
Aug-02 2022 zł0.00016842 zł0.00016116 zł0.00017186 zł0.00016788 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.