Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-15 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-14 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-13 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-12 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-11 2022 Rp0.691193 Rp0.691193 Rp0.691193 Rp0.691193 - -
Aug-10 2022 Rp0.691193 Rp0.68708 Rp0.702392 Rp0.702344 - -
Aug-09 2022 Rp0.702353 Rp0.691754 Rp0.736292 Rp0.731627 - -
Aug-08 2022 Rp0.731612 Rp0.69977 Rp0.745349 Rp0.69977 - -
Aug-07 2022 Rp0.699768 Rp0.690058 Rp0.7106 Rp0.69898 - -
Aug-06 2022 Rp0.699002 Rp0.698433 Rp0.71848 Rp0.713376 - -
Aug-05 2022 Rp0.713375 Rp0.662749 Rp0.713375 Rp0.662769 - -
Aug-04 2022 Rp0.662773 Rp0.654605 Rp0.683368 Rp0.666961 - -
Aug-03 2022 Rp0.666958 Rp0.65754 Rp0.691191 Rp0.675495 - -
Aug-02 2022 Rp0.675496 Rp0.646385 Rp0.689267 Rp0.673323 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.