Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 10 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-15 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-14 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-13 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-12 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-11 2022 CA$0.00005891 CA$0.00005891 CA$0.00005891 CA$0.00005891 - -
Aug-10 2022 CA$0.00005891 CA$0.00005856 CA$0.00005986 CA$0.00005986 - -
Aug-09 2022 CA$0.00005986 CA$0.00005896 CA$0.00006275 CA$0.00006236 - -
Aug-08 2022 CA$0.00006235 CA$0.00005964 CA$0.00006352 CA$0.00005964 - -
Aug-07 2022 CA$0.00005964 CA$0.00005881 CA$0.00006056 CA$0.00005957 - -
Aug-06 2022 CA$0.00005957 CA$0.00005953 CA$0.00006123 CA$0.0000608 - -
Aug-05 2022 CA$0.0000608 CA$0.00005648 CA$0.0000608 CA$0.00005649 - -
Aug-04 2022 CA$0.00005649 CA$0.00005579 CA$0.00005824 CA$0.00005684 - -
Aug-03 2022 CA$0.00005684 CA$0.00005604 CA$0.00005891 CA$0.00005757 - -
Aug-02 2022 CA$0.00005757 CA$0.00005509 CA$0.00005874 CA$0.00005739 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.