Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 58 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-15 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-14 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-13 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-12 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-11 2022 MX$0.0007269 MX$0.0007269 MX$0.0007269 MX$0.0007269 - -
Aug-10 2022 MX$0.0007269 MX$0.00072258 MX$0.00073868 MX$0.00073863 - -
Aug-09 2022 MX$0.00073864 MX$0.00072749 MX$0.00077433 MX$0.00076943 - -
Aug-08 2022 MX$0.00076941 MX$0.00073592 MX$0.00078386 MX$0.00073592 - -
Aug-07 2022 MX$0.00073592 MX$0.00072571 MX$0.00074731 MX$0.00073509 - -
Aug-06 2022 MX$0.00073512 MX$0.00073452 MX$0.0007556 MX$0.00075023 - -
Aug-05 2022 MX$0.00075023 MX$0.00069699 MX$0.00075023 MX$0.00069701 - -
Aug-04 2022 MX$0.00069701 MX$0.00068842 MX$0.00071867 MX$0.00070142 - -
Aug-03 2022 MX$0.00070142 MX$0.00069151 MX$0.0007269 MX$0.00071039 - -
Aug-02 2022 MX$0.0007104 MX$0.00067978 MX$0.00072488 MX$0.00070811 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.