Market Cap AR$2,183.86T 0.02%
Volume 24h AR$114.91T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Seconds ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-15 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-14 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-13 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-12 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-11 2022 AR$0.03792 AR$0.03792 AR$0.03792 AR$0.03792 - -
Aug-10 2022 AR$0.03792 AR$0.037694 AR$0.038534 AR$0.038532 - -
Aug-09 2022 AR$0.038532 AR$0.037951 AR$0.040394 AR$0.040138 - -
Aug-08 2022 AR$0.040137 AR$0.03839 AR$0.040891 AR$0.03839 - -
Aug-07 2022 AR$0.03839 AR$0.037857 AR$0.038984 AR$0.038347 - -
Aug-06 2022 AR$0.038348 AR$0.038317 AR$0.039417 AR$0.039137 - -
Aug-05 2022 AR$0.039137 AR$0.036359 AR$0.039137 AR$0.03636 - -
Aug-04 2022 AR$0.036361 AR$0.035912 AR$0.03749 AR$0.03659 - -
Aug-03 2022 AR$0.03659 AR$0.036073 AR$0.03792 AR$0.037059 - -
Aug-02 2022 AR$0.037059 AR$0.035462 AR$0.037814 AR$0.036939 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.