Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-15 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-14 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-13 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-12 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-11 2022 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 CN¥0.00030512 - -
Aug-10 2022 CN¥0.00030512 CN¥0.0003033 CN¥0.00031006 CN¥0.00031004 - -
Aug-09 2022 CN¥0.00031004 CN¥0.00030536 CN¥0.00032502 CN¥0.00032296 - -
Aug-08 2022 CN¥0.00032296 CN¥0.0003089 CN¥0.00032902 CN¥0.0003089 - -
Aug-07 2022 CN¥0.0003089 CN¥0.00030461 CN¥0.00031368 CN¥0.00030855 - -
Aug-06 2022 CN¥0.00030856 CN¥0.00030831 CN¥0.00031716 CN¥0.00031491 - -
Aug-05 2022 CN¥0.00031491 CN¥0.00029256 CN¥0.00031491 CN¥0.00029257 - -
Aug-04 2022 CN¥0.00029257 CN¥0.00028896 CN¥0.00030166 CN¥0.00029442 - -
Aug-03 2022 CN¥0.00029442 CN¥0.00029026 CN¥0.00030511 CN¥0.00029819 - -
Aug-02 2022 CN¥0.00029819 CN¥0.00028534 CN¥0.00030427 CN¥0.00029723 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.