Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ApeHaven APES

ApeHaven (APES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-15 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-14 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-13 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-12 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-11 2022 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 NZ$0.00007163 - -
Aug-10 2022 NZ$0.00007163 NZ$0.00007121 NZ$0.00007279 NZ$0.00007279 - -
Aug-09 2022 NZ$0.00007279 NZ$0.00007169 NZ$0.00007631 NZ$0.00007582 - -
Aug-08 2022 NZ$0.00007582 NZ$0.00007252 NZ$0.00007725 NZ$0.00007252 - -
Aug-07 2022 NZ$0.00007252 NZ$0.00007152 NZ$0.00007364 NZ$0.00007244 - -
Aug-06 2022 NZ$0.00007244 NZ$0.00007238 NZ$0.00007446 NZ$0.00007393 - -
Aug-05 2022 NZ$0.00007393 NZ$0.00006868 NZ$0.00007393 NZ$0.00006869 - -
Aug-04 2022 NZ$0.00006869 NZ$0.00006784 NZ$0.00007082 NZ$0.00006912 - -
Aug-03 2022 NZ$0.00006912 NZ$0.00006814 NZ$0.00007163 NZ$0.00007001 - -
Aug-02 2022 NZ$0.00007001 NZ$0.00006699 NZ$0.00007143 NZ$0.00006978 - -

Historical and market price analysis of ApeHaven (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 451 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.